Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.18 | 4.49 | 4.01 | 4.06 | 88.71 Thousand |
| 20 Oct, 2025 | 3.89 | 4.24 | 3.83 | 4.12 | 117.96 Thousand |
| 17 Oct, 2025 | 3.8 | 3.93 | 3.65 | 3.8 | 57.5 Thousand |
| 16 Oct, 2025 | 3.9 | 4.05 | 3.74 | 3.82 | 57.61 Thousand |
| 15 Oct, 2025 | 3.95 | 3.98 | 3.51 | 3.9 | 184.26 Thousand |
| 14 Oct, 2025 | 4.04 | 4.04 | 3.86 | 3.88 | 361.18 Thousand |
| 13 Oct, 2025 | 3.9 | 4.0 | 3.81 | 3.96 | 155.31 Thousand |
| 10 Oct, 2025 | 3.96 | 4.7 | 3.8 | 3.92 | 462.45 Thousand |
| 09 Oct, 2025 | 3.91 | 4.05 | 3.89 | 3.94 | 73.21 Thousand |
| 08 Oct, 2025 | 4.05 | 4.25 | 3.9 | 4.01 | 216.61 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO