Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.4 | 1.5 | 1.38 | 1.44 | 167.7 Thousand |
| 17 Nov, 2025 | 1.47 | 1.52 | 1.37 | 1.41 | 142.97 Thousand |
| 14 Nov, 2025 | 1.6 | 1.6 | 1.41 | 1.41 | 174.47 Thousand |
| 13 Nov, 2025 | 1.74 | 1.8 | 1.51 | 1.55 | 549.33 Thousand |
| 12 Nov, 2025 | 2.27 | 2.34 | 2.03 | 2.03 | 538.03 Thousand |
| 11 Nov, 2025 | 2.67 | 2.76 | 2.12 | 2.18 | 32.77 Million |
| 10 Nov, 2025 | 2.62 | 2.68 | 2.45 | 2.49 | 50.14 Thousand |
| 07 Nov, 2025 | 2.58 | 2.67 | 2.5 | 2.56 | 19.99 Thousand |
| 06 Nov, 2025 | 3.12 | 3.14 | 2.54 | 2.7 | 102.57 Thousand |
| 05 Nov, 2025 | 3.16 | 3.16 | 3.01 | 3.09 | 31.01 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO