Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 25.37 27.6 25.02 26.96 26.53 Million
05 Oct, 2011 24.03 25.84 23.35 25.37 18.44 Million
04 Oct, 2011 23.29 24.32 22.93 23.66 18 Million
03 Oct, 2011 24.95 25.0 23.25 23.73 15.34 Million
30 Sep, 2011 24.8 24.89 23.49 24.39 20.04 Million
29 Sep, 2011 25.72 25.82 23.55 24.12 13.94 Million
28 Sep, 2011 26.0 26.5 24.51 24.59 10.84 Million
27 Sep, 2011 26.0 26.99 25.57 26.19 10.11 Million
26 Sep, 2011 26.52 26.52 24.9 25.52 14.02 Million
23 Sep, 2011 25.49 26.62 25.35 26.38 17.34 Million