Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 30.0 32.49 29.53 32.46 37.65 Million
02 Nov, 2011 29.0 29.26 28.25 28.71 13.13 Million
01 Nov, 2011 28.39 28.92 28.0 28.88 9.53 Million
31 Oct, 2011 29.5 29.51 28.75 29.37 17 Million
28 Oct, 2011 28.5 30.0 28.01 29.87 18.97 Million
27 Oct, 2011 28.34 28.95 28.11 28.76 13.04 Million
26 Oct, 2011 28.19 28.37 27.4 27.98 7.65 Million
25 Oct, 2011 28.23 28.86 27.8 28.25 9.81 Million
24 Oct, 2011 27.87 28.89 27.75 28.55 14.1 Million
21 Oct, 2011 27.4 28.3 27.01 28.03 17.13 Million