Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 32.83 33.69 32.4 33.3 12.04 Million
01 Dec, 2011 32.57 33.99 31.98 32.6 15.45 Million
30 Nov, 2011 32.5 32.93 32.22 32.74 11.41 Million
29 Nov, 2011 32.49 33.07 31.63 31.75 8.86 Million
28 Nov, 2011 32.0 33.28 31.81 32.56 10.21 Million
25 Nov, 2011 31.55 32.41 31.08 31.66 3.59 Million
23 Nov, 2011 31.76 32.05 31.25 31.45 6.77 Million
22 Nov, 2011 31.76 32.79 31.05 32.07 10.98 Million
21 Nov, 2011 32.44 32.44 31.05 31.76 15.47 Million
18 Nov, 2011 33.64 34.11 32.54 32.6 13.54 Million