Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 28.79 28.93 27.98 28.0 15.44 Million
15 Dec, 2011 28.67 29.17 28.12 28.62 10.5 Million
14 Dec, 2011 29.5 29.68 28.0 28.53 17.45 Million
13 Dec, 2011 30.57 30.93 28.91 29.45 14.91 Million
12 Dec, 2011 30.44 30.62 30.02 30.41 11.37 Million
09 Dec, 2011 30.54 31.12 30.28 31.04 18.59 Million
08 Dec, 2011 30.84 31.65 29.61 30.89 49.58 Million
07 Dec, 2011 34.63 34.89 33.8 34.19 10.11 Million
06 Dec, 2011 34.2 34.98 34.03 34.87 14.27 Million
05 Dec, 2011 33.53 35.0 33.43 34.42 17.4 Million