Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 26.69 26.88 26.25 26.81 18.9 Million
17 Jan, 2012 26.62 27.34 26.41 26.6 69.78 Million
13 Jan, 2012 28.4 28.5 22.64 22.79 82.59 Million
12 Jan, 2012 28.48 28.62 27.8 28.25 10.93 Million
11 Jan, 2012 27.62 28.38 27.3 28.23 10.08 Million
10 Jan, 2012 27.44 27.76 27.25 27.62 10.07 Million
09 Jan, 2012 27.0 27.49 26.12 27.25 13.45 Million
06 Jan, 2012 27.2 27.79 26.41 26.91 14.79 Million
05 Jan, 2012 27.76 27.93 26.85 27.12 15.08 Million
04 Jan, 2012 28.21 28.67 27.5 27.71 9.45 Million