Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 29.07 29.7 29.0 29.58 7.84 Million
31 Jan, 2012 29.9 30.0 28.87 29.07 14.35 Million
30 Jan, 2012 29.49 29.61 28.53 29.57 10.93 Million
27 Jan, 2012 28.5 29.72 28.5 29.33 11.22 Million
26 Jan, 2012 28.07 29.58 28.0 28.94 19.06 Million
25 Jan, 2012 27.27 28.01 27.05 27.97 9.16 Million
24 Jan, 2012 26.63 27.68 26.44 27.42 12.86 Million
23 Jan, 2012 26.81 27.21 26.6 26.77 8.91 Million
20 Jan, 2012 26.9 27.0 26.4 26.6 9.93 Million
19 Jan, 2012 27.19 27.74 26.61 26.76 18.69 Million