Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 33.1 34.41 32.27 33.6 41.46 Million
14 Feb, 2012 31.74 33.79 31.4 33.17 27.17 Million
13 Feb, 2012 31.55 32.06 30.9 31.49 17.36 Million
10 Feb, 2012 32.26 32.27 29.84 31.1 28.11 Million
09 Feb, 2012 32.0 32.9 31.43 32.58 19.16 Million
08 Feb, 2012 31.6 32.01 31.29 31.93 9.35 Million
07 Feb, 2012 31.8 31.8 30.82 31.6 15.32 Million
06 Feb, 2012 31.1 31.9 31.05 31.8 9.78 Million
03 Feb, 2012 30.41 31.33 30.25 31.15 11.46 Million
02 Feb, 2012 29.72 30.88 29.6 30.25 12.08 Million