Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 27.44 27.47 27.0 27.34 14.99 Million
19 Oct, 2011 28.02 28.06 27.3 27.57 11.89 Million
18 Oct, 2011 27.3 28.43 26.71 28.34 14.99 Million
17 Oct, 2011 27.86 28.0 27.26 27.42 11.31 Million
14 Oct, 2011 28.0 28.55 27.26 28.05 21 Million
13 Oct, 2011 27.63 28.47 27.44 27.94 15.65 Million
12 Oct, 2011 27.25 28.0 27.2 27.8 16.85 Million
11 Oct, 2011 27.51 27.77 27.09 27.61 8.64 Million
10 Oct, 2011 27.31 28.18 27.0 27.88 13.85 Million
07 Oct, 2011 26.98 27.6 26.05 26.99 19.67 Million