Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 23.58 24.03 23.28 23.61 7.58 Million
07 Sep, 2011 23.39 24.0 23.28 23.84 6.88 Million
06 Sep, 2011 22.5 23.2 22.29 22.94 12.14 Million
02 Sep, 2011 23.66 23.99 22.68 23.07 11.55 Million
01 Sep, 2011 24.66 24.87 23.84 24.0 12.72 Million
31 Aug, 2011 24.8 25.5 24.28 24.74 12.35 Million
30 Aug, 2011 24.5 24.77 24.09 24.63 5.49 Million
29 Aug, 2011 24.22 24.85 24.02 24.71 12.04 Million
26 Aug, 2011 22.71 23.95 22.07 23.73 11.42 Million
25 Aug, 2011 23.87 23.87 22.9 23.11 10.2 Million