Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 30.31 31.0 28.96 29.12 9.53 Million
08 Jun, 2012 28.86 30.19 28.15 30.08 13.21 Million
07 Jun, 2012 29.81 29.87 28.85 28.93 7.38 Million
06 Jun, 2012 28.2 29.45 28.14 29.22 13.65 Million
05 Jun, 2012 27.84 28.39 27.56 27.91 9.46 Million
04 Jun, 2012 28.03 28.41 27.11 27.88 15.46 Million
01 Jun, 2012 28.53 29.16 27.76 28.15 13.28 Million
31 May, 2012 30.07 30.29 28.75 29.5 16.78 Million
30 May, 2012 31.08 31.42 30.24 30.41 19.6 Million
29 May, 2012 30.01 31.93 30.01 31.69 24.74 Million