Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 30.16 30.41 29.2 29.81 11.35 Million
24 May, 2012 31.25 31.25 29.69 30.32 16.13 Million
23 May, 2012 30.56 31.05 29.5 31.02 18.3 Million
22 May, 2012 30.1 31.34 30.0 30.79 35.49 Million
21 May, 2012 27.58 29.26 27.12 28.77 22.12 Million
18 May, 2012 28.37 28.46 26.83 27.56 24.24 Million
17 May, 2012 29.3 29.79 28.24 28.57 17.23 Million
16 May, 2012 29.58 30.18 28.88 29.18 18.85 Million
15 May, 2012 30.26 30.96 29.22 29.43 23.78 Million
14 May, 2012 31.92 32.13 30.05 30.06 20.71 Million