Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 33.94 34.12 32.75 33.11 22.54 Million
22 Jun, 2012 32.6 33.98 32.46 33.79 45.71 Million
21 Jun, 2012 34.26 34.28 31.84 32.19 28.37 Million
20 Jun, 2012 33.5 34.5 33.21 33.78 51.33 Million
19 Jun, 2012 32.02 32.66 31.5 32.09 13.66 Million
18 Jun, 2012 29.94 32.33 29.5 31.84 18.85 Million
15 Jun, 2012 29.39 29.95 28.81 29.91 9.7 Million
14 Jun, 2012 30.18 30.65 28.62 29.39 13.08 Million
13 Jun, 2012 29.55 30.64 29.47 29.77 12.66 Million
12 Jun, 2012 29.23 29.84 28.81 29.66 8.53 Million