Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 31.54 32.48 30.89 31.27 11.37 Million
09 Jul, 2012 30.94 31.83 30.67 31.49 13.65 Million
06 Jul, 2012 30.99 31.73 30.8 30.99 11.76 Million
05 Jul, 2012 30.81 31.67 30.8 31.23 18.8 Million
03 Jul, 2012 30.6 31.0 30.4 30.66 14.2 Million
02 Jul, 2012 31.35 31.8 30.19 30.4 19.73 Million
29 Jun, 2012 32.8 32.8 31.0 31.29 16.88 Million
28 Jun, 2012 31.9 32.11 30.62 31.41 13.71 Million
27 Jun, 2012 31.9 32.45 31.57 31.96 15.7 Million
26 Jun, 2012 32.05 32.35 31.39 31.61 39.2 Million