Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 28.77 30.9 28.5 30.25 35.8 Million
06 Aug, 2012 27.55 28.7 27.55 28.27 22.92 Million
03 Aug, 2012 26.9 27.55 26.74 27.27 18.14 Million
02 Aug, 2012 26.84 26.85 25.52 26.1 19.57 Million
01 Aug, 2012 27.99 27.99 26.03 26.25 23.88 Million
31 Jul, 2012 27.54 27.97 27.35 27.42 23.62 Million
30 Jul, 2012 29.51 30.25 27.21 27.35 30.99 Million
27 Jul, 2012 28.71 29.66 28.1 29.51 25.09 Million
26 Jul, 2012 29.9 30.0 27.64 28.13 33.94 Million
25 Jul, 2012 29.92 29.98 28.75 28.95 42.66 Million