TriMas Corporation (TRS)
USD 37.47
(1.05%)
USD 37.47
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2007 | 8.98 | 9.33 | 8.93 | 9.06 | 212.4 Thousand |
| 03 Dec, 2007 | 8.79 | 9.34 | 8.79 | 8.87 | 146.93 Thousand |
| 30 Nov, 2007 | 9.3 | 9.3 | 8.84 | 8.84 | 231.1 Thousand |
| 29 Nov, 2007 | 9.17 | 9.24 | 9.04 | 9.14 | 204 Thousand |
| 28 Nov, 2007 | 9.13 | 9.36 | 9.08 | 9.16 | 248.7 Thousand |
| 27 Nov, 2007 | 8.96 | 9.28 | 8.96 | 9.11 | 111.08 Thousand |
| 26 Nov, 2007 | 9.1 | 9.18 | 8.91 | 9.01 | 114.8 Thousand |
| 23 Nov, 2007 | 9.04 | 9.19 | 8.95 | 9.12 | 55.4 Thousand |
| 21 Nov, 2007 | 8.96 | 9.29 | 8.96 | 9.02 | 101.6 Thousand |
| 20 Nov, 2007 | 8.95 | 9.33 | 8.87 | 9.03 | 163.3 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW