TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 5.37 | 5.41 | 5.03 | 5.13 | 181.22 Thousand |
| 27 Mar, 2008 | 5.55 | 5.62 | 5.34 | 5.37 | 50.8 Thousand |
| 26 Mar, 2008 | 5.62 | 5.68 | 5.48 | 5.54 | 101.2 Thousand |
| 25 Mar, 2008 | 5.71 | 5.77 | 5.53 | 5.68 | 185.2 Thousand |
| 24 Mar, 2008 | 5.76 | 5.8 | 5.53 | 5.74 | 181.8 Thousand |
| 20 Mar, 2008 | 6.66 | 6.66 | 5.6 | 5.77 | 325.1 Thousand |
| 19 Mar, 2008 | 6.38 | 6.54 | 5.67 | 5.71 | 197.7 Thousand |
| 18 Mar, 2008 | 5.5 | 6.48 | 5.4 | 6.47 | 306.7 Thousand |
| 17 Mar, 2008 | 5.53 | 5.61 | 5.38 | 5.49 | 262.1 Thousand |
| 14 Mar, 2008 | 6.0 | 6.9 | 5.63 | 5.66 | 710.8 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW