TriMas Corporation (TRS)
USD 24.75
(2.27%)
USD 24.75
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 26.75 | 27.05 | 26.75 | 27.05 | 6259.00 |
| 09 Jun, 2025 | 26.14 | 26.19 | 25.92 | 26.11 | 48.49 Thousand |
| 06 Jun, 2025 | 25.98 | 26.15 | 25.8 | 25.94 | 158.5 Thousand |
| 05 Jun, 2025 | 25.8 | 26.15 | 25.58 | 25.68 | 192.44 Thousand |
| 04 Jun, 2025 | 26.33 | 26.5 | 25.72 | 25.74 | 192.76 Thousand |
| 03 Jun, 2025 | 25.93 | 26.48 | 25.59 | 26.37 | 306 Thousand |
| 02 Jun, 2025 | 26.2 | 26.75 | 25.79 | 25.9 | 253.61 Thousand |
| 30 May, 2025 | 26.5 | 26.63 | 26.07 | 26.37 | 331.9 Thousand |
| 29 May, 2025 | 26.62 | 26.73 | 26.38 | 26.62 | 193.72 Thousand |
| 28 May, 2025 | 26.42 | 26.6 | 26.35 | 26.51 | 181.43 Thousand |
BKIRF
NHHHF
IMRX
COCHW
4394
BONZUN