TriMas Corporation (TRS)
USD 24.75
(2.27%)
USD 24.75
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 26.33 | 26.5 | 25.72 | 25.74 | 192.76 Thousand |
| 03 Jun, 2025 | 25.93 | 26.48 | 25.59 | 26.37 | 306 Thousand |
| 02 Jun, 2025 | 26.2 | 26.75 | 25.79 | 25.9 | 253.61 Thousand |
| 30 May, 2025 | 26.5 | 26.63 | 26.07 | 26.37 | 331.9 Thousand |
| 29 May, 2025 | 26.62 | 26.73 | 26.38 | 26.62 | 193.72 Thousand |
| 28 May, 2025 | 26.42 | 26.6 | 26.35 | 26.51 | 181.43 Thousand |
| 27 May, 2025 | 26.33 | 26.64 | 25.89 | 26.57 | 333 Thousand |
| 23 May, 2025 | 25.77 | 25.81 | 25.35 | 25.42 | 242.37 Thousand |
| 22 May, 2025 | 26.34 | 26.34 | 25.71 | 26.08 | 409.83 Thousand |
| 21 May, 2025 | 25.54 | 25.75 | 25.03 | 25.65 | 775.71 Thousand |
BKIRF
NHHHF
IMRX
COCHW
4394
BONZUN