USD 24.75
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 26.5 | 26.63 | 26.07 | 26.37 | 331.9 Thousand |
29 May, 2025 | 26.62 | 26.73 | 26.38 | 26.62 | 193.72 Thousand |
28 May, 2025 | 26.42 | 26.6 | 26.35 | 26.51 | 181.43 Thousand |
27 May, 2025 | 26.33 | 26.64 | 25.89 | 26.57 | 333 Thousand |
23 May, 2025 | 25.77 | 25.81 | 25.35 | 25.42 | 242.37 Thousand |
22 May, 2025 | 26.34 | 26.34 | 25.71 | 26.08 | 409.83 Thousand |
21 May, 2025 | 25.54 | 25.75 | 25.03 | 25.65 | 775.71 Thousand |
20 May, 2025 | 25.84 | 25.86 | 25.35 | 25.83 | 488.21 Thousand |
19 May, 2025 | 24.64 | 25.85 | 24.56 | 25.82 | 764.3 Thousand |
16 May, 2025 | 24.72 | 25.12 | 24.36 | 24.93 | 487 Thousand |
BKIRF
NHHHF
IMRX
COCHW
4394
BONZUN