TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 12.28 12.33 12.11 12.18 78.4 Thousand
25 May, 2007 12.18 12.24 12.03 12.18 162 Thousand
24 May, 2007 12.09 12.18 12.0 12.08 232 Thousand
23 May, 2007 12.3 12.38 11.7 12.1 345.8 Thousand
22 May, 2007 12.06 12.38 12.02 12.2 298.1 Thousand
21 May, 2007 11.72 12.2 11.5 12.06 672.5 Thousand
18 May, 2007 11.55 12.43 11.27 11.75 5.88 Million