TriMas Corporation (TRS)

USD 34.92

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 35.51 35.55 34.28 34.92 510.74 Thousand
31 Jul, 2025 35.33 35.93 34.97 35.73 567.59 Thousand
30 Jul, 2025 35.01 36.18 34.44 35.7 1.13 Million
29 Jul, 2025 36.47 36.77 33.7 34.87 1.4 Million
28 Jul, 2025 31.4 31.68 31.2 31.48 358.33 Thousand
25 Jul, 2025 31.66 31.7 31.13 31.43 325.76 Thousand
24 Jul, 2025 31.51 31.77 30.9 31.53 305.55 Thousand
23 Jul, 2025 30.9 31.75 30.67 31.55 409.25 Thousand
22 Jul, 2025 30.62 31.0 30.44 30.81 256.12 Thousand
21 Jul, 2025 30.0 30.98 29.93 30.56 384.08 Thousand