TriMas Corporation (TRS)
USD 24.77
(-2.02%)
USD 24.77
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.67 | 26.04 | 25.19 | 25.28 | 239.92 Thousand |
| 16 Dec, 2024 | 25.96 | 26.29 | 25.84 | 25.9 | 154.64 Thousand |
| 13 Dec, 2024 | 25.89 | 26.14 | 25.77 | 26.02 | 131.5 Thousand |
| 12 Dec, 2024 | 26.14 | 26.31 | 25.89 | 26.0 | 114.43 Thousand |
| 11 Dec, 2024 | 26.32 | 26.57 | 26.09 | 26.19 | 188.11 Thousand |
| 10 Dec, 2024 | 25.73 | 26.3 | 25.45 | 26.15 | 195 Thousand |
| 09 Dec, 2024 | 25.91 | 26.14 | 25.71 | 25.73 | 132.03 Thousand |
| 06 Dec, 2024 | 26.51 | 26.59 | 25.83 | 25.87 | 194.3 Thousand |
| 05 Dec, 2024 | 26.4 | 26.45 | 26.05 | 26.33 | 193.5 Thousand |
| 04 Dec, 2024 | 26.49 | 26.67 | 26.29 | 26.59 | 118.82 Thousand |
BKIRF
NHHHF
IMRX
COCHW
4394
BONZUN