TriMas Corporation (TRS)

USD 35.12

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 29.84 30.25 29.55 30.07 221.4 Thousand
09 Jul, 2025 29.67 30.0 29.39 29.97 368.91 Thousand
08 Jul, 2025 29.76 29.78 28.98 29.61 168.6 Thousand
07 Jul, 2025 29.65 30.0 29.55 29.71 197.66 Thousand
03 Jul, 2025 29.76 30.0 29.53 29.97 142.06 Thousand
02 Jul, 2025 29.11 30.12 29.05 29.76 395.3 Thousand
01 Jul, 2025 28.43 29.23 28.43 29.05 255.27 Thousand
30 Jun, 2025 28.5 28.71 28.03 28.61 364.73 Thousand
27 Jun, 2025 28.39 28.77 27.98 28.38 1.67 Million
26 Jun, 2025 27.76 28.28 27.64 28.24 442.13 Thousand