USD 24.75
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 25.84 | 25.86 | 25.35 | 25.83 | 488.21 Thousand |
19 May, 2025 | 24.64 | 25.85 | 24.56 | 25.82 | 764.3 Thousand |
16 May, 2025 | 24.72 | 25.12 | 24.36 | 24.93 | 487 Thousand |
15 May, 2025 | 24.1 | 24.81 | 24.1 | 24.73 | 420.9 Thousand |
14 May, 2025 | 24.1 | 24.3 | 23.65 | 24.12 | 409.62 Thousand |
13 May, 2025 | 24.57 | 24.75 | 24.09 | 24.13 | 347.84 Thousand |
12 May, 2025 | 25.18 | 25.43 | 24.46 | 24.54 | 356.82 Thousand |
09 May, 2025 | 24.5 | 24.54 | 24.05 | 24.21 | 285.83 Thousand |
08 May, 2025 | 24.6 | 24.92 | 24.3 | 24.52 | 254.92 Thousand |
07 May, 2025 | 24.78 | 25.13 | 24.3 | 24.42 | 213.64 Thousand |
BKIRF
NHHHF
IMRX
COCHW
4394
BONZUN