USD 24.75
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 24.57 | 24.75 | 24.09 | 24.13 | 347.84 Thousand |
12 May, 2025 | 25.18 | 25.43 | 24.46 | 24.54 | 356.82 Thousand |
09 May, 2025 | 24.5 | 24.54 | 24.05 | 24.21 | 285.83 Thousand |
08 May, 2025 | 24.6 | 24.92 | 24.3 | 24.52 | 254.92 Thousand |
07 May, 2025 | 24.78 | 25.13 | 24.3 | 24.42 | 213.64 Thousand |
06 May, 2025 | 24.35 | 24.8 | 24.35 | 24.6 | 288.61 Thousand |
05 May, 2025 | 25.01 | 25.6 | 24.64 | 24.64 | 304.4 Thousand |
02 May, 2025 | 24.39 | 25.24 | 24.2 | 24.75 | 408.8 Thousand |
01 May, 2025 | 23.84 | 24.6 | 23.84 | 24.2 | 604.43 Thousand |
30 Apr, 2025 | 23.3 | 24.18 | 22.67 | 24.05 | 965.7 Thousand |
BKIRF
NHHHF
IMRX
COCHW
4394
BONZUN