TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 7.95 | 8.21 | 7.86 | 8.0 | 105.2 Thousand |
| 27 Feb, 2008 | 7.82 | 8.21 | 7.8 | 7.99 | 167.2 Thousand |
| 26 Feb, 2008 | 7.4 | 8.1 | 7.37 | 7.96 | 342.1 Thousand |
| 25 Feb, 2008 | 7.6 | 7.6 | 7.1 | 7.4 | 253 Thousand |
| 22 Feb, 2008 | 7.73 | 7.89 | 7.61 | 7.73 | 163.3 Thousand |
| 21 Feb, 2008 | 7.9 | 7.96 | 7.72 | 7.75 | 328.3 Thousand |
| 20 Feb, 2008 | 7.66 | 7.98 | 7.66 | 7.8 | 213.5 Thousand |
| 19 Feb, 2008 | 7.65 | 7.97 | 7.65 | 7.7 | 277.7 Thousand |
| 15 Feb, 2008 | 7.59 | 7.66 | 7.42 | 7.52 | 172.9 Thousand |
| 14 Feb, 2008 | 7.8 | 7.82 | 7.21 | 7.53 | 239.5 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW