TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 6.93 | 7.09 | 6.86 | 6.95 | 321 Thousand |
| 29 Jan, 2008 | 7.09 | 7.12 | 6.91 | 7.0 | 254.3 Thousand |
| 28 Jan, 2008 | 7.0 | 7.03 | 6.8 | 7.03 | 298.77 Thousand |
| 25 Jan, 2008 | 6.94 | 7.07 | 6.94 | 7.0 | 279.35 Thousand |
| 24 Jan, 2008 | 6.46 | 6.85 | 6.35 | 6.85 | 123.8 Thousand |
| 23 Jan, 2008 | 6.4 | 6.55 | 6.19 | 6.4 | 173.6 Thousand |
| 22 Jan, 2008 | 6.13 | 6.72 | 6.13 | 6.47 | 77 Thousand |
| 18 Jan, 2008 | 6.67 | 6.81 | 5.99 | 6.53 | 412.65 Thousand |
| 17 Jan, 2008 | 7.45 | 7.57 | 6.76 | 6.79 | 223.5 Thousand |
| 16 Jan, 2008 | 7.93 | 7.99 | 7.4 | 7.41 | 166.5 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW