TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 11.0 11.11 10.56 10.59 69.8 Thousand
28 Dec, 2007 10.87 11.05 10.75 11.0 85.5 Thousand
27 Dec, 2007 11.32 11.34 10.79 10.79 99.9 Thousand
26 Dec, 2007 11.36 11.6 11.27 11.36 92.9 Thousand
24 Dec, 2007 10.84 11.52 10.77 11.52 37.6 Thousand
21 Dec, 2007 10.44 11.03 10.42 11.03 127.2 Thousand
20 Dec, 2007 10.6 10.63 10.05 10.28 84.6 Thousand
19 Dec, 2007 10.97 11.0 10.31 10.47 81.9 Thousand
18 Dec, 2007 10.28 11.03 9.85 11.03 184.68 Thousand
17 Dec, 2007 10.57 10.65 10.22 10.22 84.2 Thousand