TriMas Corporation (TRS)

USD 35.67

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 10.01 10.08 9.86 9.88 150.1 Thousand
20 Sep, 2007 9.84 10.04 9.84 9.95 94.9 Thousand
19 Sep, 2007 10.11 10.12 9.8 9.89 290 Thousand
18 Sep, 2007 9.96 10.09 9.86 9.95 152.8 Thousand
17 Sep, 2007 9.96 10.07 9.89 9.95 220.4 Thousand
14 Sep, 2007 10.21 10.21 9.97 10.06 35.8 Thousand
13 Sep, 2007 10.14 10.25 9.97 10.1 118.5 Thousand
12 Sep, 2007 10.49 10.49 10.01 10.2 119.2 Thousand
11 Sep, 2007 10.36 10.64 10.36 10.52 119.2 Thousand
10 Sep, 2007 10.35 10.35 10.02 10.29 73.3 Thousand