TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 12.35 12.6 12.35 12.49 94.9 Thousand
19 Sep, 2007 12.69 12.7 12.3 12.42 290 Thousand
18 Sep, 2007 12.5 12.67 12.38 12.49 152.8 Thousand
17 Sep, 2007 12.5 12.64 12.41 12.49 220.4 Thousand
14 Sep, 2007 12.82 12.82 12.51 12.63 35.8 Thousand
13 Sep, 2007 12.73 12.87 12.51 12.68 118.5 Thousand
12 Sep, 2007 13.17 13.17 12.57 12.8 119.2 Thousand
11 Sep, 2007 13.0 13.36 13.0 13.21 119.2 Thousand
10 Sep, 2007 12.99 12.99 12.58 12.92 73.3 Thousand
07 Sep, 2007 12.8 13.01 12.77 12.98 135.7 Thousand