TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 12.89 13.1 12.58 13.03 185.3 Thousand
05 Sep, 2007 13.19 13.19 12.59 12.77 124.3 Thousand
04 Sep, 2007 12.48 13.32 12.22 13.32 146.9 Thousand
31 Aug, 2007 12.5 12.55 12.26 12.26 119.8 Thousand
30 Aug, 2007 12.35 12.65 12.35 12.44 213.5 Thousand
29 Aug, 2007 12.5 12.59 12.02 12.5 59.4 Thousand
28 Aug, 2007 12.36 12.55 12.01 12.5 154.3 Thousand
27 Aug, 2007 12.45 12.5 12.38 12.46 65.1 Thousand
24 Aug, 2007 12.22 12.62 12.11 12.5 35.6 Thousand
23 Aug, 2007 12.42 12.66 12.01 12.26 107.5 Thousand