TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 12.06 12.38 12.02 12.27 175.5 Thousand
21 Aug, 2007 12.1 12.23 11.92 11.92 106.8 Thousand
20 Aug, 2007 11.67 12.12 11.67 12.0 101.2 Thousand
17 Aug, 2007 11.99 12.15 11.68 11.69 141 Thousand
16 Aug, 2007 11.7 12.01 11.5 11.6 169.7 Thousand
15 Aug, 2007 11.9 12.12 11.58 11.58 76.5 Thousand
14 Aug, 2007 11.9 12.36 11.9 11.9 120.8 Thousand
13 Aug, 2007 11.94 12.42 11.94 11.96 93.7 Thousand
10 Aug, 2007 12.44 12.44 11.41 11.94 269.1 Thousand
09 Aug, 2007 12.1 12.35 11.71 11.76 169.4 Thousand