TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 12.18 12.23 11.89 12.0 323.9 Thousand
24 Jul, 2007 12.15 12.22 11.82 12.11 81.2 Thousand
23 Jul, 2007 12.5 12.5 12.35 12.37 211.3 Thousand
20 Jul, 2007 12.62 12.62 12.15 12.53 173.6 Thousand
19 Jul, 2007 12.65 12.65 12.49 12.65 118.1 Thousand
18 Jul, 2007 11.93 12.59 11.93 12.59 194.8 Thousand
17 Jul, 2007 12.57 12.84 12.56 12.73 206.6 Thousand
16 Jul, 2007 11.65 12.65 11.65 12.57 210.9 Thousand
13 Jul, 2007 12.38 12.54 12.12 12.39 174.1 Thousand
12 Jul, 2007 12.76 12.76 11.92 12.41 579.9 Thousand