TriMas Corporation (TRS)

USD 34.92

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 10.04 10.58 9.96 10.2 106.9 Thousand
01 Jun, 2007 9.96 10.2 9.92 9.96 128.3 Thousand
31 May, 2007 9.64 10.32 9.64 9.99 150.9 Thousand
30 May, 2007 9.62 9.96 9.34 9.74 248.3 Thousand
29 May, 2007 9.78 9.82 9.65 9.7 78.4 Thousand
25 May, 2007 9.7 9.75 9.58 9.7 162 Thousand
24 May, 2007 9.63 9.7 9.56 9.62 232 Thousand
23 May, 2007 9.8 9.86 9.32 9.64 345.8 Thousand
22 May, 2007 9.61 9.86 9.58 9.72 298.1 Thousand
21 May, 2007 9.34 9.72 9.16 9.61 672.5 Thousand