TriMas Corporation (TRS)

USD 36.77

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 8.96 9.29 8.96 9.02 101.6 Thousand
20 Nov, 2007 8.95 9.33 8.87 9.03 163.3 Thousand
19 Nov, 2007 8.99 9.07 8.86 8.99 136.8 Thousand
16 Nov, 2007 9.42 9.42 8.88 9.11 122.5 Thousand
15 Nov, 2007 9.96 9.96 9.21 9.42 181.9 Thousand
14 Nov, 2007 10.2 10.2 9.76 9.92 110 Thousand
13 Nov, 2007 10.46 10.64 10.08 10.2 135.6 Thousand
12 Nov, 2007 10.21 10.75 10.14 10.56 200.5 Thousand
09 Nov, 2007 10.9 10.91 10.15 10.2 276 Thousand
08 Nov, 2007 10.94 11.15 10.64 11.01 170.1 Thousand