TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 5.2 | 5.79 | 4.88 | 5.59 | 498.7 Thousand |
| 10 Apr, 2008 | 5.98 | 6.04 | 5.92 | 5.95 | 104.5 Thousand |
| 09 Apr, 2008 | 5.96 | 6.05 | 5.88 | 5.99 | 216 Thousand |
| 08 Apr, 2008 | 6.0 | 6.0 | 5.9 | 5.94 | 57.1 Thousand |
| 07 Apr, 2008 | 6.0 | 6.02 | 5.96 | 5.98 | 127.9 Thousand |
| 04 Apr, 2008 | 6.05 | 6.06 | 5.92 | 5.95 | 191.1 Thousand |
| 03 Apr, 2008 | 6.01 | 6.09 | 5.95 | 6.03 | 59.7 Thousand |
| 02 Apr, 2008 | 6.02 | 6.1 | 5.8 | 6.05 | 127.89 Thousand |
| 01 Apr, 2008 | 5.4 | 6.12 | 5.35 | 6.12 | 155 Thousand |
| 31 Mar, 2008 | 5.08 | 5.31 | 4.94 | 5.27 | 141 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW