TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 6.38 | 6.8 | 6.36 | 6.8 | 141.68 Thousand |
| 08 May, 2008 | 6.85 | 6.97 | 6.21 | 6.51 | 100.8 Thousand |
| 07 May, 2008 | 6.52 | 7.18 | 6.1 | 6.84 | 220.09 Thousand |
| 06 May, 2008 | 6.37 | 6.66 | 6.14 | 6.62 | 62.3 Thousand |
| 05 May, 2008 | 6.4 | 6.73 | 6.26 | 6.42 | 60.62 Thousand |
| 02 May, 2008 | 6.69 | 6.74 | 6.3 | 6.49 | 48.13 Thousand |
| 01 May, 2008 | 6.18 | 6.6 | 6.18 | 6.59 | 54.77 Thousand |
| 30 Apr, 2008 | 6.08 | 6.43 | 6.08 | 6.17 | 66.41 Thousand |
| 29 Apr, 2008 | 6.11 | 6.2 | 6.0 | 6.05 | 112.55 Thousand |
| 28 Apr, 2008 | 6.17 | 6.23 | 5.96 | 6.1 | 86.89 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW