TriMas Corporation (TRS)
USD 36.77
(-0.94%)
USD 36.77
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2008 | 4.88 | 5.35 | 4.88 | 5.15 | 77 Thousand |
| 18 Jan, 2008 | 5.31 | 5.43 | 4.77 | 5.2 | 412.65 Thousand |
| 17 Jan, 2008 | 5.93 | 6.03 | 5.39 | 5.41 | 223.5 Thousand |
| 16 Jan, 2008 | 6.32 | 6.37 | 5.9 | 5.9 | 166.5 Thousand |
| 15 Jan, 2008 | 6.65 | 6.7 | 6.23 | 6.32 | 227.62 Thousand |
| 14 Jan, 2008 | 7.17 | 7.17 | 6.6 | 6.79 | 326.9 Thousand |
| 11 Jan, 2008 | 7.11 | 7.26 | 7.06 | 7.23 | 99.06 Thousand |
| 10 Jan, 2008 | 6.95 | 7.34 | 6.84 | 7.2 | 65.4 Thousand |
| 09 Jan, 2008 | 7.49 | 7.52 | 6.99 | 7.03 | 104.3 Thousand |
| 08 Jan, 2008 | 7.59 | 8.05 | 7.55 | 7.55 | 97.4 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW