TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 7.6 | 7.7 | 7.24 | 7.31 | 126.76 Thousand |
| 06 Jun, 2008 | 7.94 | 8.05 | 7.6 | 7.61 | 57.39 Thousand |
| 05 Jun, 2008 | 7.77 | 8.05 | 7.74 | 8.01 | 64.11 Thousand |
| 04 Jun, 2008 | 7.78 | 8.2 | 7.73 | 7.78 | 70.72 Thousand |
| 03 Jun, 2008 | 8.03 | 8.08 | 7.74 | 7.78 | 101.44 Thousand |
| 02 Jun, 2008 | 8.29 | 8.47 | 7.81 | 7.99 | 90.97 Thousand |
| 30 May, 2008 | 8.05 | 8.38 | 8.0 | 8.17 | 124.95 Thousand |
| 29 May, 2008 | 7.86 | 8.11 | 7.8 | 8.03 | 74.18 Thousand |
| 28 May, 2008 | 7.9 | 7.97 | 7.74 | 7.87 | 68.09 Thousand |
| 27 May, 2008 | 7.7 | 7.89 | 7.5 | 7.87 | 87.89 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW