TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 5.89 | 6.14 | 5.82 | 6.09 | 239.3 Thousand |
| 07 Jul, 2008 | 6.06 | 6.1 | 5.75 | 5.87 | 94.35 Thousand |
| 03 Jul, 2008 | 6.04 | 6.07 | 5.8 | 6.0 | 63.82 Thousand |
| 02 Jul, 2008 | 5.96 | 6.34 | 5.9 | 6.01 | 142.87 Thousand |
| 01 Jul, 2008 | 5.9 | 6.11 | 5.73 | 5.98 | 179.11 Thousand |
| 30 Jun, 2008 | 6.38 | 6.59 | 5.99 | 5.99 | 112.79 Thousand |
| 27 Jun, 2008 | 5.93 | 6.65 | 5.75 | 6.3 | 646.68 Thousand |
| 26 Jun, 2008 | 5.99 | 5.99 | 5.64 | 5.92 | 262.14 Thousand |
| 25 Jun, 2008 | 6.67 | 6.67 | 6.08 | 6.12 | 79.87 Thousand |
| 24 Jun, 2008 | 6.6 | 6.64 | 6.4 | 6.5 | 208.7 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW