TriMas Corporation (TRS)

USD 36.77

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 4.46 4.8 4.43 4.7 83.1 Thousand
16 Apr, 2008 4.5 4.55 4.38 4.38 118.7 Thousand
15 Apr, 2008 4.41 4.48 4.38 4.46 174.1 Thousand
14 Apr, 2008 4.48 4.52 4.38 4.41 179.75 Thousand
11 Apr, 2008 4.14 4.61 3.89 4.45 498.7 Thousand
10 Apr, 2008 4.76 4.81 4.72 4.74 104.5 Thousand
09 Apr, 2008 4.75 4.82 4.68 4.77 216 Thousand
08 Apr, 2008 4.78 4.78 4.7 4.73 57.1 Thousand
07 Apr, 2008 4.78 4.8 4.75 4.76 127.9 Thousand
04 Apr, 2008 4.82 4.83 4.72 4.74 191.1 Thousand