TriMas Corporation (TRS)
USD 38.67
(-0.26%)
USD 38.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 6.98 | 7.36 | 6.79 | 7.19 | 146.75 Thousand |
| 14 May, 2008 | 6.92 | 7.2 | 6.84 | 6.98 | 45.62 Thousand |
| 13 May, 2008 | 7.14 | 7.14 | 6.8 | 6.9 | 65.25 Thousand |
| 12 May, 2008 | 6.8 | 7.22 | 6.6 | 7.06 | 144.31 Thousand |
| 09 May, 2008 | 6.38 | 6.8 | 6.36 | 6.8 | 141.68 Thousand |
| 08 May, 2008 | 6.85 | 6.97 | 6.21 | 6.51 | 100.8 Thousand |
| 07 May, 2008 | 6.52 | 7.18 | 6.1 | 6.84 | 220.09 Thousand |
| 06 May, 2008 | 6.37 | 6.66 | 6.14 | 6.62 | 62.3 Thousand |
| 05 May, 2008 | 6.4 | 6.73 | 6.26 | 6.42 | 60.62 Thousand |
| 02 May, 2008 | 6.69 | 6.74 | 6.3 | 6.49 | 48.13 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW