TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 7.75 | 8.03 | 7.42 | 7.5 | 63.63 Thousand |
| 18 Aug, 2008 | 7.92 | 8.0 | 7.72 | 7.81 | 36.65 Thousand |
| 15 Aug, 2008 | 8.15 | 8.47 | 7.91 | 7.91 | 86 Thousand |
| 14 Aug, 2008 | 7.79 | 8.35 | 7.79 | 7.96 | 125.08 Thousand |
| 13 Aug, 2008 | 7.9 | 8.04 | 7.68 | 7.88 | 107.74 Thousand |
| 12 Aug, 2008 | 7.88 | 8.28 | 7.84 | 7.89 | 113.96 Thousand |
| 11 Aug, 2008 | 7.62 | 8.13 | 7.55 | 7.92 | 113.71 Thousand |
| 08 Aug, 2008 | 7.12 | 7.97 | 7.12 | 7.76 | 104.45 Thousand |
| 07 Aug, 2008 | 7.3 | 7.49 | 7.07 | 7.13 | 70.02 Thousand |
| 06 Aug, 2008 | 7.19 | 7.6 | 7.09 | 7.39 | 67.61 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW