TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 7.2 | 7.2 | 6.39 | 6.46 | 70.5 Thousand |
| 16 Sep, 2008 | 6.98 | 7.49 | 6.85 | 7.38 | 53.79 Thousand |
| 15 Sep, 2008 | 7.4 | 8.19 | 7.09 | 7.09 | 50.92 Thousand |
| 12 Sep, 2008 | 7.62 | 7.87 | 7.36 | 7.6 | 90.81 Thousand |
| 11 Sep, 2008 | 7.08 | 7.9 | 6.85 | 7.65 | 57.76 Thousand |
| 10 Sep, 2008 | 7.23 | 7.24 | 6.97 | 7.12 | 52.39 Thousand |
| 09 Sep, 2008 | 7.6 | 7.9 | 7.06 | 7.08 | 58.93 Thousand |
| 08 Sep, 2008 | 7.24 | 7.56 | 7.24 | 7.55 | 48.5 Thousand |
| 05 Sep, 2008 | 7.22 | 7.54 | 6.78 | 7.02 | 45.12 Thousand |
| 04 Sep, 2008 | 7.69 | 7.97 | 6.89 | 7.21 | 82.77 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW