TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 7.5 | 7.94 | 7.5 | 7.76 | 74.62 Thousand |
| 02 Sep, 2008 | 7.89 | 8.0 | 7.55 | 7.67 | 41.66 Thousand |
| 29 Aug, 2008 | 8.13 | 8.13 | 7.65 | 7.73 | 39.01 Thousand |
| 28 Aug, 2008 | 8.02 | 8.09 | 7.77 | 8.09 | 61.95 Thousand |
| 27 Aug, 2008 | 7.78 | 8.11 | 7.78 | 8.02 | 50.86 Thousand |
| 26 Aug, 2008 | 7.57 | 7.91 | 7.46 | 7.82 | 75.54 Thousand |
| 25 Aug, 2008 | 7.73 | 7.88 | 7.4 | 7.56 | 41.49 Thousand |
| 22 Aug, 2008 | 7.55 | 7.84 | 7.37 | 7.79 | 56.4 Thousand |
| 21 Aug, 2008 | 7.47 | 8.09 | 7.37 | 7.5 | 38.25 Thousand |
| 20 Aug, 2008 | 7.53 | 7.69 | 7.19 | 7.54 | 29.4 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW