TriMas Corporation (TRS)
USD 36.77
(-0.94%)
USD 36.77
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 5.56 | 5.86 | 5.41 | 5.73 | 146.75 Thousand |
| 14 May, 2008 | 5.51 | 5.74 | 5.45 | 5.56 | 45.62 Thousand |
| 13 May, 2008 | 5.69 | 5.69 | 5.42 | 5.5 | 65.25 Thousand |
| 12 May, 2008 | 5.42 | 5.75 | 5.26 | 5.62 | 144.31 Thousand |
| 09 May, 2008 | 5.08 | 5.42 | 5.07 | 5.42 | 141.68 Thousand |
| 08 May, 2008 | 5.46 | 5.55 | 4.95 | 5.19 | 100.8 Thousand |
| 07 May, 2008 | 5.19 | 5.72 | 4.86 | 5.45 | 220.09 Thousand |
| 06 May, 2008 | 5.07 | 5.31 | 4.89 | 5.27 | 62.3 Thousand |
| 05 May, 2008 | 5.1 | 5.36 | 4.99 | 5.11 | 60.62 Thousand |
| 02 May, 2008 | 5.33 | 5.37 | 5.02 | 5.17 | 48.13 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW