TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 4.48 | 4.48 | 3.17 | 3.19 | 94.96 Thousand |
| 14 Oct, 2008 | 5.26 | 5.26 | 4.23 | 4.39 | 97.99 Thousand |
| 13 Oct, 2008 | 5.27 | 5.71 | 4.97 | 5.16 | 82.96 Thousand |
| 10 Oct, 2008 | 4.75 | 5.3 | 4.32 | 5.05 | 115.78 Thousand |
| 09 Oct, 2008 | 5.03 | 5.14 | 4.65 | 4.72 | 75.59 Thousand |
| 08 Oct, 2008 | 4.62 | 5.56 | 4.6 | 5.06 | 71.55 Thousand |
| 07 Oct, 2008 | 5.62 | 5.62 | 4.86 | 4.88 | 78.95 Thousand |
| 06 Oct, 2008 | 5.82 | 5.95 | 5.26 | 5.48 | 110.39 Thousand |
| 03 Oct, 2008 | 6.14 | 6.53 | 5.94 | 5.94 | 53.4 Thousand |
| 02 Oct, 2008 | 6.25 | 6.26 | 6.04 | 6.04 | 35.57 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW