TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 3.55 | 3.93 | 3.55 | 3.68 | 34.48 Thousand |
| 28 Oct, 2008 | 3.28 | 3.54 | 3.06 | 3.5 | 52.47 Thousand |
| 27 Oct, 2008 | 3.22 | 3.47 | 3.16 | 3.2 | 34.13 Thousand |
| 24 Oct, 2008 | 3.2 | 3.51 | 3.1 | 3.29 | 99.33 Thousand |
| 23 Oct, 2008 | 3.65 | 4.03 | 3.49 | 3.55 | 74.42 Thousand |
| 22 Oct, 2008 | 3.94 | 3.95 | 3.43 | 3.49 | 59.79 Thousand |
| 21 Oct, 2008 | 4.24 | 4.49 | 3.89 | 4.09 | 35.05 Thousand |
| 20 Oct, 2008 | 4.05 | 4.42 | 3.99 | 4.3 | 57.37 Thousand |
| 17 Oct, 2008 | 3.96 | 4.36 | 3.67 | 3.99 | 115.91 Thousand |
| 16 Oct, 2008 | 3.22 | 4.11 | 3.02 | 4.11 | 90.05 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW