TriMas Corporation (TRS)
USD 38.73
(1.57%)
USD 38.73
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 5.73 | 6.05 | 5.65 | 5.89 | 67.61 Thousand |
| 05 Aug, 2008 | 5.9 | 5.96 | 5.55 | 5.72 | 97.04 Thousand |
| 04 Aug, 2008 | 5.89 | 6.11 | 5.79 | 5.9 | 91.67 Thousand |
| 01 Aug, 2008 | 5.5 | 6.11 | 5.5 | 5.97 | 93.66 Thousand |
| 31 Jul, 2008 | 5.46 | 11.15 | 5.22 | 5.44 | 86.05 Thousand |
| 30 Jul, 2008 | 5.39 | 5.55 | 5.24 | 5.54 | 66.69 Thousand |
| 29 Jul, 2008 | 5.01 | 5.46 | 4.98 | 5.46 | 73.08 Thousand |
| 28 Jul, 2008 | 5.11 | 5.13 | 4.91 | 5.0 | 50.5 Thousand |
| 25 Jul, 2008 | 5.01 | 5.15 | 4.96 | 5.14 | 113.3 Thousand |
| 24 Jul, 2008 | 5.05 | 5.12 | 4.89 | 4.93 | 77.28 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW