TriMas Corporation (TRS)
USD 38.67
(0.42%)
USD 38.67
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 5.75 | 6.01 | 5.4 | 5.59 | 45.12 Thousand |
| 04 Sep, 2008 | 6.13 | 6.35 | 5.49 | 5.74 | 82.77 Thousand |
| 03 Sep, 2008 | 5.97 | 6.33 | 5.97 | 6.18 | 74.62 Thousand |
| 02 Sep, 2008 | 6.29 | 6.37 | 6.01 | 6.11 | 41.66 Thousand |
| 29 Aug, 2008 | 6.48 | 6.48 | 6.09 | 6.16 | 39.01 Thousand |
| 28 Aug, 2008 | 6.39 | 6.44 | 6.19 | 6.44 | 61.95 Thousand |
| 27 Aug, 2008 | 6.2 | 6.46 | 6.2 | 6.39 | 50.86 Thousand |
| 26 Aug, 2008 | 6.03 | 6.3 | 5.94 | 6.23 | 75.54 Thousand |
| 25 Aug, 2008 | 6.16 | 6.28 | 5.9 | 6.02 | 41.49 Thousand |
| 22 Aug, 2008 | 6.01 | 6.25 | 5.87 | 6.21 | 56.4 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW