TriMas Corporation (TRS)
USD 38.67
(0.42%)
USD 38.67
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 4.89 | 5.2 | 4.73 | 4.73 | 53.4 Thousand |
| 02 Oct, 2008 | 4.98 | 4.99 | 4.81 | 4.81 | 35.57 Thousand |
| 01 Oct, 2008 | 5.18 | 5.18 | 4.77 | 4.98 | 20.57 Thousand |
| 30 Sep, 2008 | 4.97 | 5.29 | 4.63 | 5.23 | 47.37 Thousand |
| 29 Sep, 2008 | 5.34 | 5.34 | 4.86 | 4.86 | 88.22 Thousand |
| 26 Sep, 2008 | 5.36 | 5.36 | 5.0 | 5.09 | 64.68 Thousand |
| 25 Sep, 2008 | 5.44 | 5.57 | 5.38 | 5.42 | 50.83 Thousand |
| 24 Sep, 2008 | 5.47 | 5.67 | 5.33 | 5.35 | 52.25 Thousand |
| 23 Sep, 2008 | 5.67 | 5.78 | 5.46 | 5.46 | 85.58 Thousand |
| 22 Sep, 2008 | 5.84 | 5.97 | 5.7 | 5.73 | 111.57 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW