TriMas Corporation (TRS)
USD 38.67
(0.42%)
USD 38.67
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 5.88 | 5.88 | 5.68 | 5.79 | 219.41 Thousand |
| 18 Sep, 2008 | 5.26 | 5.53 | 5.03 | 5.44 | 110.97 Thousand |
| 17 Sep, 2008 | 5.74 | 5.74 | 5.09 | 5.15 | 70.5 Thousand |
| 16 Sep, 2008 | 5.56 | 5.97 | 5.46 | 5.88 | 53.79 Thousand |
| 15 Sep, 2008 | 5.9 | 6.52 | 5.65 | 5.65 | 50.92 Thousand |
| 12 Sep, 2008 | 6.07 | 6.27 | 5.86 | 6.05 | 90.81 Thousand |
| 11 Sep, 2008 | 5.64 | 6.29 | 5.46 | 6.09 | 57.76 Thousand |
| 10 Sep, 2008 | 5.76 | 5.77 | 5.55 | 5.67 | 52.39 Thousand |
| 09 Sep, 2008 | 6.05 | 6.29 | 5.62 | 5.64 | 58.93 Thousand |
| 08 Sep, 2008 | 5.77 | 6.02 | 5.77 | 6.01 | 48.5 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW