TriMas Corporation (TRS)
USD 38.67
(-0.26%)
USD 38.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2008 | 4.24 | 4.49 | 3.89 | 4.09 | 35.05 Thousand |
| 20 Oct, 2008 | 4.05 | 4.42 | 3.99 | 4.3 | 57.37 Thousand |
| 17 Oct, 2008 | 3.96 | 4.36 | 3.67 | 3.99 | 115.91 Thousand |
| 16 Oct, 2008 | 3.22 | 4.11 | 3.02 | 4.11 | 90.05 Thousand |
| 15 Oct, 2008 | 4.48 | 4.48 | 3.17 | 3.19 | 94.96 Thousand |
| 14 Oct, 2008 | 5.26 | 5.26 | 4.23 | 4.39 | 97.99 Thousand |
| 13 Oct, 2008 | 5.27 | 5.71 | 4.97 | 5.16 | 82.96 Thousand |
| 10 Oct, 2008 | 4.75 | 5.3 | 4.32 | 5.05 | 115.78 Thousand |
| 09 Oct, 2008 | 5.03 | 5.14 | 4.65 | 4.72 | 75.59 Thousand |
| 08 Oct, 2008 | 4.62 | 5.56 | 4.6 | 5.06 | 71.55 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW