TriMas Corporation (TRS)
USD 36.97
(-0.91%)
USD 36.97
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2008 | 7.75 | 7.89 | 7.55 | 7.55 | 50.6 Thousand |
| 03 Jan, 2008 | 8.09 | 8.34 | 7.81 | 7.81 | 57.7 Thousand |
| 02 Jan, 2008 | 8.4 | 8.65 | 8.01 | 8.02 | 96.8 Thousand |
| 31 Dec, 2007 | 8.76 | 8.85 | 8.41 | 8.44 | 69.8 Thousand |
| 28 Dec, 2007 | 8.66 | 8.8 | 8.56 | 8.76 | 85.5 Thousand |
| 27 Dec, 2007 | 9.02 | 9.03 | 8.6 | 8.6 | 99.9 Thousand |
| 26 Dec, 2007 | 9.05 | 9.24 | 8.98 | 9.05 | 92.9 Thousand |
| 24 Dec, 2007 | 8.64 | 9.18 | 8.58 | 9.18 | 37.6 Thousand |
| 21 Dec, 2007 | 8.32 | 8.79 | 8.3 | 8.79 | 127.2 Thousand |
| 20 Dec, 2007 | 8.44 | 8.47 | 8.01 | 8.19 | 84.6 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW