TOYO Co., Ltd Ordinary Shares (TOYO)
USD 6.39
(2.73%)
USD 6.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.42 | 5.44 | 5.05 | 5.13 | 46.1 Thousand |
| 08 Sep, 2025 | 5.6 | 5.78 | 5.26 | 5.42 | 46.9 Thousand |
| 05 Sep, 2025 | 5.89 | 5.94 | 5.42 | 5.71 | 78 Thousand |
| 04 Sep, 2025 | 6.05 | 6.05 | 5.34 | 5.38 | 63.9 Thousand |
| 03 Sep, 2025 | 5.76 | 6.28 | 5.76 | 6.18 | 76.3 Thousand |
| 02 Sep, 2025 | 5.51 | 5.8 | 5.44 | 5.8 | 12.7 Thousand |
| 29 Aug, 2025 | 5.21 | 5.93 | 5.17 | 5.64 | 48.2 Thousand |
| 28 Aug, 2025 | 5.24 | 5.3 | 5.23 | 5.26 | 9000.00 |
| 27 Aug, 2025 | 5.3 | 5.3 | 5.17 | 5.21 | 8600.00 |
| 26 Aug, 2025 | 5.12 | 5.3 | 5.0 | 5.3 | 29.5 Thousand |
TPCS
TPG
TPIC
TORO
TOUR
TOWN