TOYO Co., Ltd. (TOYO)
3.05
(8.16%)
3.05
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.38 | 3.38 | 3.28 | 3.38 | 717.00 |
| 09 Jun, 2025 | 3.45 | 3.45 | 3.37 | 3.44 | 1283.00 |
| 06 Jun, 2025 | 3.3 | 3.45 | 3.3 | 3.41 | 15.7 Thousand |
| 05 Jun, 2025 | 3.4 | 3.4 | 3.29 | 3.3 | 16.82 Thousand |
| 04 Jun, 2025 | 3.42 | 3.43 | 3.35 | 3.37 | 26.4 Thousand |
| 03 Jun, 2025 | 3.47 | 3.49 | 3.42 | 3.42 | 3823.00 |
| 02 Jun, 2025 | 3.56 | 3.56 | 3.41 | 3.47 | 4522.00 |
| 30 May, 2025 | 3.49 | 3.56 | 3.49 | 3.53 | 6717.00 |
| 29 May, 2025 | 3.46 | 3.52 | 3.43 | 3.46 | 45.07 Thousand |
| 28 May, 2025 | 3.42 | 3.56 | 3.41 | 3.44 | 15.96 Thousand |
PANJON
FDC
NILKAMAL
CIAFF
RMI
8255