TOYO Co., Ltd. (TOYO)
3.05
(8.16%)
3.05
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.7 | 3.7 | 3.45 | 3.45 | 7800.00 |
| 12 Jun, 2025 | 3.41 | 3.9 | 3.41 | 3.73 | 28.5 Thousand |
| 11 Jun, 2025 | 3.34 | 3.48 | 3.32 | 3.41 | 14.82 Thousand |
| 10 Jun, 2025 | 3.38 | 3.42 | 3.24 | 3.3 | 36.6 Thousand |
| 09 Jun, 2025 | 3.45 | 3.45 | 3.37 | 3.4 | 10.4 Thousand |
| 06 Jun, 2025 | 3.3 | 3.45 | 3.3 | 3.41 | 15.7 Thousand |
| 05 Jun, 2025 | 3.4 | 3.4 | 3.29 | 3.3 | 16.82 Thousand |
| 04 Jun, 2025 | 3.42 | 3.43 | 3.35 | 3.37 | 26.4 Thousand |
| 03 Jun, 2025 | 3.47 | 3.49 | 3.42 | 3.42 | 3823.00 |
| 02 Jun, 2025 | 3.56 | 3.56 | 3.41 | 3.47 | 4522.00 |
PANJON
FDC
NILKAMAL
CIAFF
RMI
8255